Jayant Agro-Organics Limited (JAYAGROGN.BO)
INR 288.4
(-1.9%)
INR 288.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 264.3 | 310.3 | 264.3 | 299.4 | 60.76 Thousand |
| 13 Jun, 2024 | 275.2 | 276.25 | 267.5 | 270.9 | 6447.00 |
| 12 Jun, 2024 | 268.55 | 277.0 | 265.45 | 271.95 | 3517.00 |
| 11 Jun, 2024 | 269.05 | 273.8 | 265.0 | 268.35 | 1585.00 |
| 10 Jun, 2024 | 258.0 | 275.0 | 250.2 | 267.35 | 7709.00 |
| 07 Jun, 2024 | 252.2 | 262.15 | 251.95 | 254.0 | 8357.00 |
| 06 Jun, 2024 | 241.25 | 253.0 | 241.15 | 252.2 | 4846.00 |
| 05 Jun, 2024 | 212.0 | 241.3 | 212.0 | 234.05 | 1687.00 |
| 04 Jun, 2024 | 248.0 | 248.0 | 215.0 | 221.35 | 11.03 Thousand |
| 03 Jun, 2024 | 257.15 | 257.15 | 246.0 | 247.15 | 2874.00 |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP