Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 230.0 240.0 230.0 237.7 3607.00
16 May, 2024 243.5 243.55 240.05 241.6 120.00
15 May, 2024 240.0 245.35 239.55 242.85 1275.00
14 May, 2024 248.0 248.0 236.9 239.25 1616.00
13 May, 2024 234.0 240.0 232.7 237.3 1308.00
10 May, 2024 225.0 241.25 225.0 234.5 5035.00
09 May, 2024 240.15 240.15 234.45 235.6 1073.00
08 May, 2024 241.5 242.35 239.0 239.8 1126.00
07 May, 2024 246.3 247.9 238.3 241.25 1031.00
06 May, 2024 250.3 254.35 243.85 245.35 6439.00