Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 234.55 246.15 234.55 242.0 549.00
16 Apr, 2024 225.0 236.15 225.0 231.85 2350.00
15 Apr, 2024 225.0 225.0 220.65 221.5 581.00
12 Apr, 2024 228.9 229.05 222.5 224.0 4023.00
10 Apr, 2024 232.9 233.9 225.35 227.9 2261.00
09 Apr, 2024 234.55 234.8 231.05 234.0 5489.00
08 Apr, 2024 240.1 240.1 233.25 235.5 2079.00
05 Apr, 2024 235.2 239.4 234.0 235.35 2734.00
04 Apr, 2024 235.7 237.0 232.15 235.25 2182.00
03 Apr, 2024 231.25 237.55 229.25 232.7 3324.00