Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 226.65 236.5 225.0 234.75 1966.00
01 Apr, 2024 210.05 228.1 210.05 226.3 1045.00
28 Mar, 2024 223.1 229.65 208.95 218.05 4941.00
27 Mar, 2024 220.35 227.2 217.35 218.8 7567.00
26 Mar, 2024 227.0 229.25 226.5 227.15 3137.00
22 Mar, 2024 216.2 228.6 216.2 227.6 3368.00
21 Mar, 2024 210.75 216.95 210.75 215.85 2146.00
20 Mar, 2024 211.1 214.5 210.75 211.25 2457.00
19 Mar, 2024 214.8 218.0 211.1 212.5 1149.00
18 Mar, 2024 218.15 219.0 216.95 217.7 1776.00