Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 210.35 221.05 207.2 217.6 4678.00
14 Mar, 2024 207.0 217.25 205.5 210.8 5219.00
13 Mar, 2024 224.75 226.75 199.05 207.35 7909.00
12 Mar, 2024 229.1 229.15 223.95 224.2 2791.00
11 Mar, 2024 226.6 231.35 226.55 227.3 789.00
07 Mar, 2024 225.75 228.05 224.2 226.75 2227.00
06 Mar, 2024 232.85 233.15 220.7 224.7 2372.00
05 Mar, 2024 230.2 237.7 228.55 233.15 5087.00
04 Mar, 2024 230.0 234.95 230.0 234.95 1840.00
02 Mar, 2024 233.0 233.0 229.8 229.8 31.00