Jayant Agro-Organics Limited (JAYAGROGN.BO)
INR 288.4
(-1.9%)
INR 288.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 237.2 | 243.0 | 230.85 | 238.0 | 2502.00 |
| 15 Feb, 2024 | 235.0 | 241.0 | 235.0 | 240.1 | 766.00 |
| 14 Feb, 2024 | 235.0 | 237.85 | 233.1 | 233.55 | 1635.00 |
| 13 Feb, 2024 | 235.0 | 235.35 | 224.5 | 233.9 | 3608.00 |
| 12 Feb, 2024 | 251.9 | 251.9 | 228.25 | 228.3 | 11.09 Thousand |
| 09 Feb, 2024 | 253.65 | 257.3 | 245.0 | 248.15 | 2490.00 |
| 08 Feb, 2024 | 263.25 | 267.0 | 252.25 | 254.0 | 4973.00 |
| 07 Feb, 2024 | 261.9 | 269.65 | 258.25 | 260.95 | 14.52 Thousand |
| 06 Feb, 2024 | 261.95 | 262.9 | 256.0 | 257.75 | 1839.00 |
| 05 Feb, 2024 | 269.6 | 272.05 | 255.95 | 263.25 | 4404.00 |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP