Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 257.85 277.2 254.85 274.2 32.39 Thousand
10 Jan, 2024 254.2 263.0 246.75 255.75 3417.00
09 Jan, 2024 249.1 256.0 246.0 251.0 9959.00
08 Jan, 2024 250.9 251.65 245.5 247.15 724.00
05 Jan, 2024 251.45 259.0 249.75 250.0 6320.00
04 Jan, 2024 251.95 254.0 248.4 253.9 5321.00
03 Jan, 2024 249.55 254.15 246.25 250.05 3977.00
02 Jan, 2024 253.4 253.4 242.5 248.3 7074.00
01 Jan, 2024 236.1 257.6 236.1 253.0 4054.00
29 Dec, 2023 251.2 253.55 248.9 250.65 4120.00