Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 241.35 267.9 241.35 250.65 8950.00
27 Dec, 2023 256.55 269.0 254.0 257.0 13.15 Thousand
26 Dec, 2023 259.7 259.7 248.95 256.4 2778.00
22 Dec, 2023 253.95 254.0 248.0 248.0 425.00
21 Dec, 2023 239.85 252.55 239.85 252.55 1396.00
20 Dec, 2023 256.95 270.0 236.55 239.75 4996.00
19 Dec, 2023 232.4 254.95 232.4 253.5 2778.00
18 Dec, 2023 250.0 252.35 243.8 246.05 4344.00
15 Dec, 2023 256.55 256.55 248.65 250.35 360.00
14 Dec, 2023 258.5 264.05 253.05 253.85 3279.00