Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 253.0 253.7 240.05 250.8 1419.00
24 Jan, 2024 248.9 256.35 246.1 249.8 5395.00
23 Jan, 2024 266.1 266.5 250.65 250.65 3726.00
20 Jan, 2024 269.2 272.7 258.85 263.0 9878.00
19 Jan, 2024 271.45 271.45 262.5 266.2 5731.00
18 Jan, 2024 266.5 271.25 260.75 269.3 9144.00
17 Jan, 2024 270.4 276.05 262.5 266.2 16.14 Thousand
16 Jan, 2024 277.3 281.75 272.85 278.75 14.2 Thousand
15 Jan, 2024 286.95 286.95 276.0 276.45 11.32 Thousand
12 Jan, 2024 277.0 282.8 268.7 276.1 21.78 Thousand