Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 233.7 236.05 230.25 230.25 2455.00
29 Feb, 2024 229.95 230.2 226.0 228.75 752.00
28 Feb, 2024 232.0 232.35 227.35 227.35 1088.00
27 Feb, 2024 236.9 239.75 232.0 232.0 6029.00
26 Feb, 2024 232.45 238.6 232.0 236.15 4624.00
23 Feb, 2024 235.0 239.75 233.15 235.4 3097.00
22 Feb, 2024 239.0 239.0 235.15 237.2 1104.00
21 Feb, 2024 244.05 255.1 240.25 240.25 5614.00
20 Feb, 2024 229.8 243.8 227.0 242.05 11.63 Thousand
19 Feb, 2024 229.05 253.3 224.1 230.95 37.42 Thousand