Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 260.5 261.8 256.2 261.05 1264.00
28 Nov, 2023 262.05 266.85 259.3 261.0 2030.00
24 Nov, 2023 259.5 267.75 257.25 262.4 8622.00
23 Nov, 2023 268.45 268.45 260.65 264.05 11.75 Thousand
22 Nov, 2023 250.0 270.95 250.0 263.15 10.11 Thousand
21 Nov, 2023 257.85 259.75 251.1 255.0 3140.00
20 Nov, 2023 257.7 262.85 253.6 255.85 27.77 Thousand
17 Nov, 2023 228.8 259.5 228.8 257.65 45.99 Thousand
16 Nov, 2023 230.55 233.0 227.4 230.2 1937.00
15 Nov, 2023 227.0 231.35 221.5 231.0 7184.00