Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 210.0 224.0 207.85 218.85 15.58 Thousand
12 Nov, 2023 208.85 215.0 207.35 210.0 1507.00
10 Nov, 2023 215.0 215.0 205.5 205.5 228.00
09 Nov, 2023 211.35 211.6 206.3 207.95 545.00
08 Nov, 2023 207.25 210.05 206.25 208.8 2060.00
07 Nov, 2023 208.2 208.4 205.25 207.15 817.00
06 Nov, 2023 208.25 214.3 206.55 209.3 6497.00
03 Nov, 2023 214.0 214.8 207.05 208.25 1818.00
02 Nov, 2023 211.65 216.05 211.45 214.0 1072.00
01 Nov, 2023 215.0 216.85 205.9 207.55 488.00