Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 201.0 202.35 199.0 199.0 1549.00
28 Sep, 2023 202.0 202.65 197.45 199.75 4217.00
27 Sep, 2023 202.15 203.25 200.1 203.25 566.00
26 Sep, 2023 214.0 214.0 200.3 201.7 1312.00
25 Sep, 2023 202.4 202.4 198.2 198.3 1527.00
22 Sep, 2023 197.6 203.3 197.6 202.4 1693.00
21 Sep, 2023 204.35 204.35 195.8 195.8 2382.00
20 Sep, 2023 205.6 205.6 204.25 204.25 18.00
18 Sep, 2023 205.8 207.8 205.4 207.8 1004.00
15 Sep, 2023 207.7 209.5 206.95 206.95 596.00