Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 200.35 201.7 200.0 200.6 2081.00
13 Oct, 2023 202.95 203.0 198.4 200.4 3398.00
12 Oct, 2023 202.3 203.05 201.5 201.6 672.00
11 Oct, 2023 201.75 203.85 201.5 201.5 1773.00
10 Oct, 2023 195.25 207.0 195.25 203.85 3477.00
09 Oct, 2023 201.8 202.95 198.3 199.2 1539.00
06 Oct, 2023 208.0 208.05 204.0 204.7 412.00
05 Oct, 2023 209.0 211.15 204.95 206.85 2019.00
04 Oct, 2023 209.0 209.05 204.0 204.85 346.00
03 Oct, 2023 195.0 210.0 195.0 210.0 5927.00