Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 254.0 254.0 249.4 250.85 1473.00
30 May, 2024 258.7 264.6 243.85 247.7 2125.00
29 May, 2024 260.9 268.0 256.85 263.95 9945.00
28 May, 2024 264.0 264.45 254.2 256.1 5281.00
27 May, 2024 249.0 261.35 243.3 258.8 20.23 Thousand
24 May, 2024 238.45 241.0 236.7 238.5 905.00
23 May, 2024 240.35 240.35 236.25 239.1 2334.00
22 May, 2024 238.5 240.25 233.9 239.65 2771.00
21 May, 2024 242.55 242.55 236.6 239.6 4233.00
18 May, 2024 237.75 237.75 237.75 237.75 65.00