Jayant Agro-Organics Limited (JAYAGROGN.BO)
INR 288.4
(-1.9%)
INR 288.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 304.1 | 304.1 | 295.2 | 296.95 | 7481.00 |
| 11 Aug, 2024 | 304.1 | 304.1 | 295.2 | 296.95 | 608.00 |
| 09 Aug, 2024 | 299.0 | 307.05 | 299.0 | 300.65 | 2026.00 |
| 08 Aug, 2024 | 288.0 | 302.2 | 282.9 | 299.5 | 5399.00 |
| 07 Aug, 2024 | 282.2 | 284.5 | 277.0 | 283.75 | 3393.00 |
| 06 Aug, 2024 | 283.9 | 288.7 | 273.65 | 274.6 | 7324.00 |
| 05 Aug, 2024 | 268.1 | 293.85 | 268.1 | 280.25 | 8540.00 |
| 02 Aug, 2024 | 296.3 | 302.0 | 284.7 | 293.3 | 10.08 Thousand |
| 01 Aug, 2024 | 309.0 | 310.3 | 288.2 | 290.45 | 22.54 Thousand |
| 31 Jul, 2024 | 306.0 | 312.0 | 306.0 | 309.45 | 3545.00 |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP