Janus Corporation Limited (JANUSCORP.BO)

INR 11.1

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 7.48 7.75 7.2 7.56 157.5 Thousand
29 May, 2024 7.15 7.15 7.15 7.15 7000.00
28 May, 2024 7.65 7.65 7.13 7.28 14 Thousand
27 May, 2024 7.05 7.38 7.01 7.38 80.5 Thousand
24 May, 2024 7.26 7.54 7.05 7.09 126 Thousand
23 May, 2024 7.05 7.67 7.05 7.46 42 Thousand
22 May, 2024 7.3 7.99 7.0 7.27 392 Thousand
21 May, 2024 8.09 8.09 7.42 7.58 196 Thousand
18 May, 2024 8.0 8.09 8.0 8.05 10.5 Thousand
17 May, 2024 8.35 8.49 8.08 8.42 192.5 Thousand