Janus Corporation Limited (JANUSCORP.BO)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.21 | 6.3 | 6.2 | 6.3 | 14 Thousand |
| 01 Apr, 2024 | 6.05 | 6.4 | 6.01 | 6.33 | 35 Thousand |
| 28 Mar, 2024 | 6.34 | 6.7 | 6.19 | 6.39 | 105 Thousand |
| 27 Mar, 2024 | 5.9 | 6.95 | 5.65 | 6.34 | 189 Thousand |
| 26 Mar, 2024 | 6.48 | 6.75 | 5.88 | 6.12 | 245 Thousand |
| 22 Mar, 2024 | 5.15 | 6.15 | 5.1 | 5.85 | 38.5 Thousand |
| 21 Mar, 2024 | 5.0 | 5.23 | 5.0 | 5.17 | 31.5 Thousand |
| 20 Mar, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 21 Thousand |
| 19 Mar, 2024 | 4.95 | 4.95 | 4.71 | 4.77 | 21 Thousand |
| 18 Mar, 2024 | 4.61 | 4.99 | 4.61 | 4.95 | 24.5 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT