Janus Corporation Limited (JANUSCORP.BO)
INR 4.96
(2.48%)
INR 4.96
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.97 | 4.97 | 4.95 | 4.95 | 14 Thousand |
| 07 Apr, 2025 | 4.84 | 4.86 | 4.84 | 4.84 | 24.5 Thousand |
| 04 Apr, 2025 | 5.04 | 5.12 | 5.04 | 5.09 | 21 Thousand |
| 03 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 7000.00 |
| 02 Apr, 2025 | 4.86 | 4.86 | 4.69 | 4.69 | 7000.00 |
| 01 Apr, 2025 | 4.5 | 4.86 | 4.48 | 4.86 | 17.5 Thousand |
| 28 Mar, 2025 | 4.74 | 4.74 | 4.65 | 4.7 | 49 Thousand |
| 27 Mar, 2025 | 4.77 | 4.77 | 4.74 | 4.74 | 49 Thousand |
| 26 Mar, 2025 | 4.97 | 4.98 | 4.97 | 4.98 | 31.5 Thousand |
| 25 Mar, 2025 | 4.7 | 4.98 | 4.66 | 4.98 | 31.5 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT