Janus Corporation Limited (JANUSCORP.BO)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.81 | 5.99 | 5.81 | 5.86 | 14 Thousand |
| 02 May, 2024 | 6.2 | 6.44 | 5.9 | 5.96 | 45.5 Thousand |
| 30 Apr, 2024 | 5.91 | 6.2 | 5.9 | 6.12 | 70 Thousand |
| 29 Apr, 2024 | 5.96 | 6.03 | 5.9 | 5.92 | 49 Thousand |
| 26 Apr, 2024 | 5.97 | 6.1 | 5.95 | 6.05 | 31.5 Thousand |
| 25 Apr, 2024 | 6.15 | 6.15 | 5.89 | 6.04 | 24.5 Thousand |
| 24 Apr, 2024 | 5.86 | 6.19 | 5.86 | 6.19 | 7000.00 |
| 23 Apr, 2024 | 5.74 | 6.27 | 5.74 | 5.9 | 70 Thousand |
| 22 Apr, 2024 | 5.82 | 6.2 | 5.8 | 5.8 | 21 Thousand |
| 19 Apr, 2024 | 5.58 | 5.85 | 5.58 | 5.83 | 45.5 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT