Janus Corporation Limited (JANUSCORP.BO)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.2 | 7.39 | 6.72 | 7.02 | 98 Thousand |
| 31 May, 2024 | 7.67 | 7.97 | 7.12 | 7.28 | 63 Thousand |
| 30 May, 2024 | 7.48 | 7.75 | 7.2 | 7.56 | 157.5 Thousand |
| 29 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7000.00 |
| 28 May, 2024 | 7.65 | 7.65 | 7.13 | 7.28 | 14 Thousand |
| 27 May, 2024 | 7.05 | 7.38 | 7.01 | 7.38 | 80.5 Thousand |
| 24 May, 2024 | 7.26 | 7.54 | 7.05 | 7.09 | 126 Thousand |
| 23 May, 2024 | 7.05 | 7.67 | 7.05 | 7.46 | 42 Thousand |
| 22 May, 2024 | 7.3 | 7.99 | 7.0 | 7.27 | 392 Thousand |
| 21 May, 2024 | 8.09 | 8.09 | 7.42 | 7.58 | 196 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT