Janus Corporation Limited (JANUSCORP.BO)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.11 | 7.11 | 6.75 | 6.83 | 52.5 Thousand |
| 14 Jun, 2024 | 6.63 | 6.8 | 6.63 | 6.8 | 10.5 Thousand |
| 13 Jun, 2024 | 6.98 | 6.98 | 6.58 | 6.6 | 101.5 Thousand |
| 12 Jun, 2024 | 7.25 | 7.27 | 6.5 | 6.62 | 45.5 Thousand |
| 11 Jun, 2024 | 6.2 | 7.32 | 6.15 | 6.87 | 91 Thousand |
| 10 Jun, 2024 | 6.3 | 6.4 | 6.24 | 6.36 | 24.5 Thousand |
| 07 Jun, 2024 | 6.1 | 6.33 | 6.01 | 6.33 | 31.5 Thousand |
| 06 Jun, 2024 | 6.26 | 6.49 | 6.16 | 6.27 | 17.5 Thousand |
| 05 Jun, 2024 | 6.38 | 6.9 | 6.11 | 6.11 | 182 Thousand |
| 04 Jun, 2024 | 6.64 | 6.7 | 6.62 | 6.62 | 17.5 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT