Janus Corporation Limited (JANUSCORP.BO)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.66 | 6.77 | 6.0 | 6.16 | 136.5 Thousand |
| 01 Jul, 2024 | 6.27 | 6.69 | 6.27 | 6.66 | 14 Thousand |
| 28 Jun, 2024 | 6.45 | 6.65 | 6.26 | 6.27 | 98 Thousand |
| 27 Jun, 2024 | 6.72 | 6.74 | 6.18 | 6.44 | 94.5 Thousand |
| 26 Jun, 2024 | 7.23 | 7.3 | 6.7 | 6.72 | 66.5 Thousand |
| 25 Jun, 2024 | 6.76 | 7.4 | 6.5 | 7.23 | 182 Thousand |
| 24 Jun, 2024 | 6.8 | 6.8 | 6.62 | 6.8 | 80.5 Thousand |
| 21 Jun, 2024 | 7.07 | 7.07 | 6.8 | 6.8 | 7000.00 |
| 20 Jun, 2024 | 6.71 | 6.71 | 6.7 | 6.7 | 7000.00 |
| 19 Jun, 2024 | 6.83 | 6.83 | 6.68 | 6.68 | 7000.00 |
603277
688003
NPWR
300307
BOMILL
VALMT