Janus Corporation Limited (JANUSCORP.BO)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 11.15 | 11.29 | 9.3 | 9.48 | 2.3 Million |
| 30 Jul, 2024 | 9.3 | 10.27 | 8.98 | 10.27 | 1.07 Million |
| 29 Jul, 2024 | 7.76 | 8.56 | 7.75 | 8.56 | 745.5 Thousand |
| 26 Jul, 2024 | 6.5 | 7.14 | 6.49 | 7.14 | 493.5 Thousand |
| 25 Jul, 2024 | 5.85 | 5.95 | 5.7 | 5.95 | 38.5 Thousand |
| 24 Jul, 2024 | 5.94 | 6.07 | 5.62 | 5.72 | 70 Thousand |
| 23 Jul, 2024 | 5.8 | 6.0 | 5.61 | 5.75 | 70 Thousand |
| 22 Jul, 2024 | 6.13 | 6.17 | 6.13 | 6.17 | 10.5 Thousand |
| 19 Jul, 2024 | 6.06 | 6.06 | 5.75 | 5.75 | 56 Thousand |
| 18 Jul, 2024 | 6.24 | 6.58 | 6.0 | 6.13 | 70 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT