Janus Corporation Limited (JANUSCORP.BO)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 11.74 11.74 11.74 11.74 7000.00
13 Aug, 2024 12.35 12.35 12.35 12.35 31.5 Thousand
12 Aug, 2024 13.4 13.4 13.0 13.0 45.5 Thousand
09 Aug, 2024 14.49 14.78 13.41 13.68 381.5 Thousand
08 Aug, 2024 14.11 14.11 13.02 14.11 885.5 Thousand
07 Aug, 2024 13.44 13.44 13.44 13.44 248.5 Thousand
06 Aug, 2024 11.89 12.22 11.36 12.22 521.5 Thousand
05 Aug, 2024 10.0 11.13 9.53 11.11 1.05 Million
02 Aug, 2024 9.2 10.12 8.5 10.12 532 Thousand
01 Aug, 2024 9.8 9.99 9.0 9.2 329 Thousand