Janus Corporation Limited (JANUSCORP.BO)

INR 11.1

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 8.0 8.49 7.76 8.17 357 Thousand
15 May, 2024 8.65 8.74 8.01 8.1 196 Thousand
14 May, 2024 8.8 8.95 7.71 8.65 318.5 Thousand
13 May, 2024 7.35 8.4 7.01 8.27 311.5 Thousand
10 May, 2024 7.26 8.12 6.43 7.36 297.5 Thousand
09 May, 2024 6.27 7.18 6.24 7.07 507.5 Thousand
07 May, 2024 6.0 6.0 5.79 5.99 10.5 Thousand
06 May, 2024 6.0 6.0 6.0 6.0 52.5 Thousand
03 May, 2024 5.81 5.99 5.81 5.86 14 Thousand
02 May, 2024 6.2 6.44 5.9 5.96 45.5 Thousand