Janus Corporation Limited (JANUSCORP.BO)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.64 | 9.66 | 9.04 | 9.17 | 150.5 Thousand |
| 28 Aug, 2024 | 9.2 | 9.87 | 9.06 | 9.51 | 287 Thousand |
| 27 Aug, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 91 Thousand |
| 26 Aug, 2024 | 10.45 | 10.45 | 10.03 | 10.03 | 59.5 Thousand |
| 23 Aug, 2024 | 11.0 | 11.54 | 10.55 | 10.55 | 199.5 Thousand |
| 22 Aug, 2024 | 10.89 | 11.1 | 10.06 | 11.1 | 486.5 Thousand |
| 21 Aug, 2024 | 9.58 | 10.58 | 9.58 | 10.58 | 658 Thousand |
| 20 Aug, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 28 Thousand |
| 19 Aug, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 35 Thousand |
| 16 Aug, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 28 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT