Janus Corporation Limited (JANUSCORP.BO)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10.02 10.02 10.02 10.02 336 Thousand
25 Sep, 2024 9.55 9.55 9.55 9.55 59.5 Thousand
24 Sep, 2024 9.1 9.1 9.1 9.1 290.5 Thousand
23 Sep, 2024 8.64 8.67 8.64 8.67 157.5 Thousand
20 Sep, 2024 7.92 8.62 7.84 8.26 269.5 Thousand
19 Sep, 2024 8.25 8.3 8.01 8.21 105 Thousand
18 Sep, 2024 8.31 8.31 8.22 8.25 21 Thousand
17 Sep, 2024 8.2 8.6 8.2 8.58 59.5 Thousand
16 Sep, 2024 8.34 8.69 8.05 8.2 31.5 Thousand
13 Sep, 2024 7.95 8.34 7.7 8.34 52.5 Thousand