Janus Corporation Limited (JANUSCORP.BO)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.77 10.78 10.14 10.56 49 Thousand
10 Oct, 2024 10.15 10.43 9.59 10.31 115.5 Thousand
09 Oct, 2024 9.88 9.95 9.14 9.94 182 Thousand
08 Oct, 2024 8.75 9.48 8.75 9.48 87.5 Thousand
07 Oct, 2024 9.55 9.55 9.03 9.03 52.5 Thousand
04 Oct, 2024 9.16 9.5 9.03 9.5 56 Thousand
03 Oct, 2024 10.45 10.45 9.47 9.48 80.5 Thousand
01 Oct, 2024 10.02 10.14 9.95 9.96 63 Thousand
30 Sep, 2024 10.73 10.8 10.1 10.47 122.5 Thousand
27 Sep, 2024 10.52 10.52 9.52 10.52 318.5 Thousand