Janus Corporation Limited (JANUSCORP.BO)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 10.17 11.0 10.1 10.99 52.5 Thousand
26 Nov, 2024 10.16 10.81 9.79 10.63 262.5 Thousand
25 Nov, 2024 9.91 10.43 9.91 10.3 129.5 Thousand
21 Nov, 2024 10.59 10.59 10.43 10.43 108.5 Thousand
13 Nov, 2024 10.24 10.64 10.24 10.64 42 Thousand
12 Nov, 2024 10.44 10.44 10.44 10.44 14 Thousand
11 Nov, 2024 10.65 10.65 10.65 10.65 70 Thousand
08 Nov, 2024 10.65 10.65 10.65 10.65 7000.00
07 Nov, 2024 10.44 10.86 10.44 10.86 101.5 Thousand
06 Nov, 2024 10.6 11.02 10.6 10.65 157.5 Thousand