Janus Corporation Limited (JANUSCORP.BO)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.81 10.81 10.81 10.81 3500.00
04 Nov, 2024 11.03 11.03 11.03 11.03 3500.00
25 Oct, 2024 10.81 11.25 10.81 11.25 129.5 Thousand
24 Oct, 2024 11.03 11.03 11.03 11.03 21 Thousand
21 Oct, 2024 11.25 11.25 11.25 11.25 115.5 Thousand
18 Oct, 2024 11.47 11.47 11.47 11.47 3500.00
17 Oct, 2024 11.7 11.7 11.7 11.7 14 Thousand
16 Oct, 2024 11.39 11.95 11.0 11.93 360.5 Thousand
15 Oct, 2024 10.85 11.39 10.56 11.39 245 Thousand
14 Oct, 2024 10.18 11.0 10.08 10.85 122.5 Thousand