Janus Corporation Limited (JANUSCORP.BO)

INR 5.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 9.06 9.08 9.06 9.08 63 Thousand
04 Sep, 2024 8.2 8.65 8.2 8.65 45.5 Thousand
03 Sep, 2024 8.6 8.6 8.2 8.24 59.5 Thousand
02 Sep, 2024 9.0 9.0 8.6 8.6 49 Thousand
30 Aug, 2024 8.78 9.05 8.74 8.95 56 Thousand
29 Aug, 2024 9.64 9.66 9.04 9.17 150.5 Thousand
28 Aug, 2024 9.2 9.87 9.06 9.51 287 Thousand
27 Aug, 2024 9.53 9.53 9.53 9.53 91 Thousand
26 Aug, 2024 10.45 10.45 10.03 10.03 59.5 Thousand
23 Aug, 2024 11.0 11.54 10.55 10.55 199.5 Thousand