INR 5.46
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 9.06 | 9.08 | 9.06 | 9.08 | 63 Thousand |
04 Sep, 2024 | 8.2 | 8.65 | 8.2 | 8.65 | 45.5 Thousand |
03 Sep, 2024 | 8.6 | 8.6 | 8.2 | 8.24 | 59.5 Thousand |
02 Sep, 2024 | 9.0 | 9.0 | 8.6 | 8.6 | 49 Thousand |
30 Aug, 2024 | 8.78 | 9.05 | 8.74 | 8.95 | 56 Thousand |
29 Aug, 2024 | 9.64 | 9.66 | 9.04 | 9.17 | 150.5 Thousand |
28 Aug, 2024 | 9.2 | 9.87 | 9.06 | 9.51 | 287 Thousand |
27 Aug, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 91 Thousand |
26 Aug, 2024 | 10.45 | 10.45 | 10.03 | 10.03 | 59.5 Thousand |
23 Aug, 2024 | 11.0 | 11.54 | 10.55 | 10.55 | 199.5 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT