Janus Corporation Limited (JANUSCORP.BO)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 9.78 9.82 9.25 9.25 31.5 Thousand
08 Jan, 2025 9.0 9.73 8.95 9.73 66.5 Thousand
07 Jan, 2025 9.91 9.91 9.42 9.42 10.5 Thousand
06 Jan, 2025 9.99 10.01 9.91 9.91 31.5 Thousand
03 Jan, 2025 10.05 10.6 10.05 10.43 31.5 Thousand
02 Jan, 2025 10.55 10.55 10.55 10.55 7000.00
01 Jan, 2025 10.55 10.55 10.55 10.55 3500.00
31 Dec, 2024 9.96 10.89 9.91 10.68 52.5 Thousand
30 Dec, 2024 10.24 10.6 10.24 10.4 21 Thousand
27 Dec, 2024 10.16 10.16 10.1 10.1 24.5 Thousand