Janus Corporation Limited (JANUSCORP.BO)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 8.01 8.01 7.63 7.63 56 Thousand
27 Jan, 2025 8.06 8.06 8.03 8.03 52.5 Thousand
24 Jan, 2025 8.24 8.45 8.24 8.45 150.5 Thousand
21 Jan, 2025 8.3 8.3 8.2 8.25 56 Thousand
20 Jan, 2025 8.62 8.62 8.62 8.62 3500.00
17 Jan, 2025 9.35 9.35 8.61 8.61 10.5 Thousand
16 Jan, 2025 9.01 9.01 8.94 8.94 21 Thousand
15 Jan, 2025 8.9 9.41 8.86 9.41 17.5 Thousand
13 Jan, 2025 8.52 9.22 8.36 9.15 112 Thousand
10 Jan, 2025 8.83 8.83 8.79 8.79 21 Thousand