Janus Corporation Limited (JANUSCORP.BO)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 3500.00 |
| 24 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 3500.00 |
| 21 Feb, 2025 | 5.62 | 5.95 | 5.62 | 5.95 | 122.5 Thousand |
| 20 Feb, 2025 | 6.01 | 6.01 | 5.9 | 5.9 | 17.5 Thousand |
| 19 Feb, 2025 | 5.46 | 5.74 | 5.46 | 5.74 | 24.5 Thousand |
| 18 Feb, 2025 | 5.7 | 5.7 | 5.47 | 5.47 | 17.5 Thousand |
| 17 Feb, 2025 | 5.63 | 5.75 | 5.63 | 5.75 | 14 Thousand |
| 14 Feb, 2025 | 6.43 | 6.43 | 5.87 | 5.87 | 10.5 Thousand |
| 13 Feb, 2025 | 6.12 | 6.38 | 6.11 | 6.15 | 17.5 Thousand |
| 12 Feb, 2025 | 6.4 | 6.7 | 6.4 | 6.4 | 17.5 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT