Janus Corporation Limited (JANUSCORP.BO)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.97 | 4.98 | 4.97 | 4.98 | 31.5 Thousand |
| 25 Mar, 2025 | 4.7 | 4.98 | 4.66 | 4.98 | 31.5 Thousand |
| 24 Mar, 2025 | 4.84 | 4.84 | 4.83 | 4.83 | 24.5 Thousand |
| 21 Mar, 2025 | 4.91 | 4.91 | 4.61 | 4.64 | 84 Thousand |
| 20 Mar, 2025 | 5.0 | 5.0 | 4.85 | 4.85 | 17.5 Thousand |
| 19 Mar, 2025 | 5.0 | 5.18 | 4.7 | 4.81 | 84 Thousand |
| 18 Mar, 2025 | 4.85 | 4.94 | 4.7 | 4.94 | 31.5 Thousand |
| 17 Mar, 2025 | 4.63 | 4.84 | 4.46 | 4.84 | 45.5 Thousand |
| 13 Mar, 2025 | 4.67 | 5.0 | 4.66 | 4.67 | 101.5 Thousand |
| 12 Mar, 2025 | 5.13 | 5.14 | 4.9 | 4.9 | 63 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT