Janus Corporation Limited (JANUSCORP.BO)
INR 11.1
(2.68%)
INR 11.1
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.15 | 6.15 | 5.1 | 5.85 | 38.5 Thousand |
| 21 Mar, 2024 | 5.0 | 5.23 | 5.0 | 5.17 | 31.5 Thousand |
| 20 Mar, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 21 Thousand |
| 19 Mar, 2024 | 4.95 | 4.95 | 4.71 | 4.77 | 21 Thousand |
| 18 Mar, 2024 | 4.61 | 4.99 | 4.61 | 4.95 | 24.5 Thousand |
| 15 Mar, 2024 | 4.69 | 4.99 | 4.66 | 4.66 | 24.5 Thousand |
| 14 Mar, 2024 | 5.18 | 5.21 | 4.56 | 5.0 | 31.5 Thousand |
| 13 Mar, 2024 | 5.19 | 5.19 | 4.55 | 4.55 | 42 Thousand |
| 12 Mar, 2024 | 5.31 | 5.57 | 4.75 | 4.85 | 94.5 Thousand |
| 11 Mar, 2024 | 5.82 | 5.82 | 5.52 | 5.63 | 24.5 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT