Janus Corporation Limited (JANUSCORP.BO)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.14 | 6.2 | 5.86 | 5.87 | 42 Thousand |
| 16 Apr, 2024 | 5.9 | 6.28 | 5.75 | 6.14 | 129.5 Thousand |
| 15 Apr, 2024 | 5.63 | 6.0 | 5.5 | 5.91 | 31.5 Thousand |
| 12 Apr, 2024 | 6.48 | 6.48 | 5.54 | 5.63 | 70 Thousand |
| 10 Apr, 2024 | 5.26 | 5.98 | 5.26 | 5.97 | 49 Thousand |
| 09 Apr, 2024 | 6.02 | 6.02 | 5.22 | 5.66 | 84 Thousand |
| 08 Apr, 2024 | 5.92 | 6.36 | 5.92 | 6.0 | 14 Thousand |
| 05 Apr, 2024 | 6.58 | 6.58 | 6.05 | 6.06 | 28 Thousand |
| 04 Apr, 2024 | 6.36 | 6.66 | 6.11 | 6.11 | 28 Thousand |
| 03 Apr, 2024 | 6.79 | 6.79 | 6.23 | 6.3 | 45.5 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT