Janus Corporation Limited (JANUSCORP.BO)
INR 4.72
(0.0%)
INR 4.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.69 | 4.99 | 4.66 | 4.66 | 24.5 Thousand |
| 14 Mar, 2024 | 5.18 | 5.21 | 4.56 | 5.0 | 31.5 Thousand |
| 13 Mar, 2024 | 5.19 | 5.19 | 4.55 | 4.55 | 42 Thousand |
| 12 Mar, 2024 | 5.31 | 5.57 | 4.75 | 4.85 | 94.5 Thousand |
| 11 Mar, 2024 | 5.82 | 5.82 | 5.52 | 5.63 | 24.5 Thousand |
| 07 Mar, 2024 | 6.15 | 6.15 | 5.81 | 5.82 | 35 Thousand |
| 06 Mar, 2024 | 6.07 | 6.07 | 5.85 | 5.85 | 10.5 Thousand |
| 05 Mar, 2024 | 6.07 | 6.15 | 6.01 | 6.01 | 42 Thousand |
| 04 Mar, 2024 | 6.1 | 6.1 | 5.83 | 6.07 | 14 Thousand |
| 02 Mar, 2024 | 5.86 | 6.13 | 5.86 | 6.13 | 10.5 Thousand |
603277
688003
NPWR
300307
BOMILL
VALMT