Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 98.95 101.0 95.0 96.3 1722.00
03 Mar, 2025 102.6 102.6 97.5 98.95 2906.00
28 Feb, 2025 106.95 106.95 101.65 102.6 1269.00
27 Feb, 2025 110.0 110.0 103.9 107.0 2565.00
25 Feb, 2025 115.1 115.1 106.0 109.35 2737.00
24 Feb, 2025 116.75 116.75 106.5 109.65 1117.00
21 Feb, 2025 106.8 111.55 106.75 111.45 7307.00
20 Feb, 2025 101.75 106.25 101.75 106.25 1817.00
19 Feb, 2025 99.35 104.0 98.9 101.2 2194.00
18 Feb, 2025 98.0 102.0 98.0 99.35 2091.00