Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 116.7 120.0 113.65 115.25 2775.00
31 Jan, 2025 117.0 117.25 110.05 114.4 2475.00
30 Jan, 2025 106.0 114.95 106.0 112.2 1731.00
29 Jan, 2025 118.0 118.0 110.45 111.1 3000.00
28 Jan, 2025 116.15 116.15 110.35 113.2 6517.00
27 Jan, 2025 125.65 125.65 114.65 116.15 3943.00
24 Jan, 2025 126.0 126.0 120.0 120.6 2598.00
23 Jan, 2025 127.9 127.9 118.0 123.7 1587.00
22 Jan, 2025 128.0 128.0 120.0 122.7 1978.00
21 Jan, 2025 127.9 128.0 120.5 123.45 2982.00