Jamshri Realty Limited (JAMSHRI.BO)
INR 96.44
(-0.19%)
INR 96.44
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 133.05 | 140.8 | 133.05 | 134.45 | 5585.00 |
| 03 Jan, 2025 | 140.5 | 142.85 | 139.0 | 139.55 | 2637.00 |
| 02 Jan, 2025 | 138.7 | 143.4 | 138.7 | 140.9 | 3595.00 |
| 01 Jan, 2025 | 135.2 | 139.8 | 130.6 | 138.7 | 4036.00 |
| 31 Dec, 2024 | 133.55 | 134.0 | 128.0 | 133.9 | 7497.00 |
| 30 Dec, 2024 | 136.0 | 136.0 | 130.0 | 133.55 | 4871.00 |
| 27 Dec, 2024 | 130.25 | 139.0 | 130.25 | 134.35 | 6252.00 |
| 26 Dec, 2024 | 136.0 | 137.0 | 132.0 | 134.25 | 5054.00 |
| 24 Dec, 2024 | 131.05 | 141.9 | 131.05 | 137.8 | 4351.00 |
| 23 Dec, 2024 | 139.95 | 139.95 | 137.0 | 137.65 | 2845.00 |
688092
6918
GAGR
ZLPSF
ADDV-B
ORO-BLANCO