Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 157.4 157.4 150.0 150.05 6886.00
05 Dec, 2024 154.05 154.05 146.55 151.0 6907.00
04 Dec, 2024 153.0 153.0 145.0 148.5 14.73 Thousand
03 Dec, 2024 156.95 156.95 148.3 150.45 6922.00
02 Dec, 2024 148.25 156.05 148.25 150.05 8438.00
29 Nov, 2024 164.25 164.25 156.05 156.05 12.85 Thousand
28 Nov, 2024 172.0 175.1 159.75 164.25 12.27 Thousand
27 Nov, 2024 164.85 167.35 160.0 166.85 22.76 Thousand
26 Nov, 2024 158.95 159.45 158.95 159.45 8997.00
25 Nov, 2024 144.7 151.9 137.5 151.9 9994.00