Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 147.65 147.65 147.65 147.65 924.00
19 Nov, 2024 150.65 150.65 150.65 150.65 4695.00
18 Nov, 2024 153.7 153.7 153.7 153.7 2442.00
14 Nov, 2024 156.8 156.8 156.8 156.8 1773.00
13 Nov, 2024 159.95 159.95 159.95 159.95 926.00
12 Nov, 2024 166.45 166.45 163.2 163.2 3198.00
11 Nov, 2024 160.0 166.5 160.0 166.5 6272.00
08 Nov, 2024 165.0 165.0 163.25 163.25 3086.00
07 Nov, 2024 169.9 169.9 166.55 166.55 3350.00
06 Nov, 2024 166.8 169.9 166.8 169.9 5637.00