Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 166.6 166.6 166.6 166.6 4044.00
04 Nov, 2024 169.95 169.95 169.95 169.95 2925.00
01 Nov, 2024 173.4 173.4 173.4 173.4 -
31 Oct, 2024 173.4 173.4 173.4 173.4 7751.00
30 Oct, 2024 163.55 170.0 163.55 170.0 16.55 Thousand
29 Oct, 2024 166.85 166.85 166.85 166.85 1358.00
28 Oct, 2024 170.25 170.25 170.25 170.25 1604.00
25 Oct, 2024 173.7 173.7 173.7 173.7 1774.00
24 Oct, 2024 177.2 177.2 177.2 177.2 1604.00
23 Oct, 2024 180.8 180.8 180.8 180.8 1912.00