Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 161.7 161.7 161.7 161.7 7274.00
04 Oct, 2024 170.2 170.2 170.2 170.2 9134.00
03 Oct, 2024 187.0 187.0 179.15 179.15 17.72 Thousand
01 Oct, 2024 177.25 193.3 177.25 188.55 98.36 Thousand
30 Sep, 2024 168.8 186.5 168.8 186.5 166.1 Thousand
27 Sep, 2024 177.65 177.65 177.65 177.65 11.65 Thousand
26 Sep, 2024 186.95 186.95 186.95 186.95 10.42 Thousand
25 Sep, 2024 196.75 196.75 196.75 196.75 6094.00
24 Sep, 2024 207.1 207.1 207.1 207.1 4787.00
23 Sep, 2024 218.0 218.0 218.0 218.0 15.03 Thousand