Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 274.9 274.9 274.9 274.9 3830.00
06 Sep, 2024 280.5 280.5 280.5 280.5 11.73 Thousand
05 Sep, 2024 286.2 286.2 286.2 286.2 43 Thousand
04 Sep, 2024 295.65 295.65 284.2 292.0 140.22 Thousand
03 Sep, 2024 289.95 289.95 289.95 289.95 7880.00
02 Sep, 2024 284.3 284.3 284.3 284.3 18.61 Thousand
01 Sep, 2024 284.3 284.3 284.3 284.3 18.61 Thousand
30 Aug, 2024 278.75 278.75 278.75 278.75 2865.00
29 Aug, 2024 273.3 273.3 273.3 273.3 8722.00
28 Aug, 2024 267.95 267.95 267.95 267.95 4191.00