Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 262.7 262.7 262.7 262.7 892.00
26 Aug, 2024 257.55 257.55 257.55 257.55 8889.00
25 Aug, 2024 257.55 257.55 257.55 257.55 8889.00
23 Aug, 2024 252.5 252.5 252.5 252.5 30.19 Thousand
22 Aug, 2024 247.55 247.55 247.55 247.55 6030.00
21 Aug, 2024 242.7 242.7 242.7 242.7 5981.00
20 Aug, 2024 237.95 237.95 237.95 237.95 880.00
19 Aug, 2024 233.3 233.3 233.3 233.3 1038.00
18 Aug, 2024 233.3 233.3 233.3 233.3 1038.00
16 Aug, 2024 228.75 228.75 228.75 228.75 1.00