Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 19527.35 19527.35 19527.35 19527.35 152.00
02 Aug, 2024 191.45 191.45 191.45 191.45 4700.00
01 Aug, 2024 187.69 187.69 187.69 187.69 6200.00
31 Jul, 2024 184.01 184.01 184.01 184.01 5600.00
30 Jul, 2024 180.4 180.4 180.4 180.4 10.4 Thousand
29 Jul, 2024 176.87 176.87 176.87 176.87 1900.00
28 Jul, 2024 17686.65 17686.65 17686.65 17686.65 19.00
26 Jul, 2024 173.4 173.4 173.4 173.4 1200.00
25 Jul, 2024 170.0 170.0 170.0 170.0 1200.00
24 Jul, 2024 166.67 166.67 166.67 166.67 5800.00