Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 163.4 163.4 163.4 163.4 4600.00
22 Jul, 2024 160.2 160.2 160.2 160.2 1200.00
21 Jul, 2024 16019.55 16019.55 16019.55 16019.55 12.00
19 Jul, 2024 157.05 157.05 157.05 157.05 1100.00
18 Jul, 2024 153.98 153.98 153.98 153.98 7300.00
17 Jul, 2024 153.98 153.98 153.98 153.98 73.00
16 Jul, 2024 150.96 150.96 150.96 150.96 1000.00
15 Jul, 2024 148.0 148.0 148.0 148.0 5700.00
14 Jul, 2024 14799.65 14799.65 14799.65 14799.65 57.00
12 Jul, 2024 145.09 145.1 145.09 145.1 1700.00