Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 12000.0 12200.0 11115.2 11934.3 62.00
28 Jun, 2024 120.0 121.55 116.41 117.0 4600.00
27 Jun, 2024 105.5 116.41 105.5 116.02 5600.00
26 Jun, 2024 122.4 122.4 110.85 110.87 15.1 Thousand
25 Jun, 2024 116.69 116.69 116.69 116.69 4700.00
24 Jun, 2024 111.13 111.13 111.13 111.13 1700.00
23 Jun, 2024 11113.2 11113.2 11113.2 11113.2 17.00
21 Jun, 2024 103.77 105.84 103.77 105.84 5900.00
20 Jun, 2024 108.0 108.0 103.77 103.77 4500.00
19 Jun, 2024 105.8 105.88 105.8 105.88 4300.00